Dalian Zhiyun Automation Co., Ltd. (300097.SZ)
CNY 4.19
(1.95%)
CNY 4.19
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.85 | 6.91 | 6.54 | 6.72 | 19.49 Million |
| 17 Apr, 2024 | 6.01 | 6.94 | 6.01 | 6.85 | 24.16 Million |
| 16 Apr, 2024 | 6.42 | 6.46 | 5.73 | 5.9 | 19.66 Million |
| 15 Apr, 2024 | 6.88 | 7.02 | 6.32 | 6.62 | 21.46 Million |
| 12 Apr, 2024 | 7.36 | 7.46 | 7.24 | 7.25 | 10.12 Million |
| 11 Apr, 2024 | 7.35 | 7.54 | 7.26 | 7.36 | 11.51 Million |
| 10 Apr, 2024 | 7.79 | 7.84 | 7.26 | 7.43 | 16.66 Million |
| 09 Apr, 2024 | 7.67 | 7.86 | 7.65 | 7.78 | 10.29 Million |
| 08 Apr, 2024 | 8.15 | 8.18 | 7.66 | 7.66 | 18.73 Million |
| 03 Apr, 2024 | 8.81 | 8.81 | 8.13 | 8.14 | 25.29 Million |
MEDD
MTLA
600908
AKAFF
MOTR
RANEENGINE