Dalian Zhiyun Automation Co., Ltd. (300097.SZ)
CNY 4.19
(1.95%)
CNY 4.19
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.21 | 7.33 | 7.14 | 7.24 | 11.68 Million |
| 06 May, 2024 | 7.33 | 7.41 | 7.18 | 7.23 | 16.22 Million |
| 30 Apr, 2024 | 7.28 | 7.41 | 7.12 | 7.3 | 13.96 Million |
| 29 Apr, 2024 | 7.11 | 7.47 | 7.11 | 7.28 | 16.76 Million |
| 26 Apr, 2024 | 6.77 | 7.08 | 6.76 | 7.0 | 15.16 Million |
| 25 Apr, 2024 | 6.85 | 6.93 | 6.74 | 6.83 | 12.31 Million |
| 24 Apr, 2024 | 6.61 | 6.92 | 6.58 | 6.9 | 13.66 Million |
| 23 Apr, 2024 | 6.33 | 6.73 | 6.33 | 6.65 | 15.32 Million |
| 22 Apr, 2024 | 6.38 | 6.51 | 6.16 | 6.33 | 12.06 Million |
| 19 Apr, 2024 | 6.62 | 6.75 | 6.47 | 6.53 | 12.41 Million |
MEDD
MTLA
600908
AKAFF
MOTR
RANEENGINE