Dalian Zhiyun Automation Co., Ltd. (300097.SZ)
CNY 4.19
(1.95%)
CNY 4.19
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.07 | 5.19 | 5.07 | 5.16 | 384.3 Thousand |
| 09 Jun, 2025 | 5.07 | 5.11 | 5.06 | 5.1 | 1.01 Million |
| 06 Jun, 2025 | 5.07 | 5.29 | 5.0 | 5.04 | 15.24 Million |
| 05 Jun, 2025 | 4.95 | 5.11 | 4.92 | 5.08 | 10.99 Million |
| 04 Jun, 2025 | 4.88 | 4.95 | 4.86 | 4.93 | 5.5 Million |
| 03 Jun, 2025 | 4.72 | 4.92 | 4.68 | 4.89 | 7.22 Million |
| 30 May, 2025 | 4.7 | 4.81 | 4.68 | 4.75 | 5.53 Million |
| 29 May, 2025 | 4.64 | 4.75 | 4.63 | 4.73 | 5.65 Million |
| 28 May, 2025 | 4.65 | 4.73 | 4.58 | 4.63 | 5.73 Million |
| 27 May, 2025 | 4.5 | 4.62 | 4.5 | 4.62 | 4.07 Million |
MEDD
MTLA
600908
AKAFF
MOTR
RANEENGINE