Dalian Zhiyun Automation Co., Ltd. (300097.SZ)
CNY 4.25
(1.92%)
CNY 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.89 | 4.93 | 4.86 | 4.92 | 8.91 Million |
| 24 Mar, 2025 | 5.16 | 5.16 | 4.85 | 4.92 | 15.29 Million |
| 21 Mar, 2025 | 5.21 | 5.23 | 5.11 | 5.15 | 13.04 Million |
| 20 Mar, 2025 | 5.16 | 5.32 | 5.16 | 5.24 | 16.09 Million |
| 19 Mar, 2025 | 5.2 | 5.25 | 5.14 | 5.16 | 13.18 Million |
| 18 Mar, 2025 | 5.3 | 5.43 | 5.22 | 5.25 | 26.35 Million |
| 17 Mar, 2025 | 5.11 | 5.13 | 5.07 | 5.1 | 9.48 Million |
| 14 Mar, 2025 | 5.01 | 5.08 | 5.0 | 5.08 | 9.04 Million |
| 13 Mar, 2025 | 5.08 | 5.09 | 4.95 | 5.02 | 11.53 Million |
| 12 Mar, 2025 | 5.02 | 5.15 | 5.0 | 5.08 | 11.91 Million |
MEDD
MTLA
600908
AKAFF
MOTR
RANEENGINE