Dalian Zhiyun Automation Co., Ltd. (300097.SZ)
CNY 4.25
(1.92%)
CNY 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.93 | 5.04 | 4.91 | 5.03 | 10.6 Million |
| 10 Mar, 2025 | 4.91 | 5.01 | 4.9 | 4.97 | 8.05 Million |
| 07 Mar, 2025 | 4.96 | 5.04 | 4.91 | 4.93 | 11.62 Million |
| 06 Mar, 2025 | 4.81 | 5.04 | 4.8 | 5.0 | 15.47 Million |
| 05 Mar, 2025 | 4.85 | 4.86 | 4.77 | 4.81 | 8.31 Million |
| 04 Mar, 2025 | 4.84 | 4.87 | 4.81 | 4.86 | 10.15 Million |
| 03 Mar, 2025 | 4.9 | 4.93 | 4.8 | 4.87 | 10.15 Million |
| 28 Feb, 2025 | 4.97 | 5.01 | 4.92 | 4.92 | 10.12 Million |
| 27 Feb, 2025 | 5.05 | 5.05 | 4.94 | 4.99 | 11.22 Million |
| 26 Feb, 2025 | 5.07 | 5.09 | 5.01 | 5.05 | 9.42 Million |
MEDD
MTLA
600908
AKAFF
MOTR
RANEENGINE