Dalian Zhiyun Automation Co., Ltd. (300097.SZ)
CNY 4.19
(1.95%)
CNY 4.19
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.88 | 4.88 | 4.77 | 4.82 | 309.3 Thousand |
| 20 Jun, 2025 | 4.88 | 4.94 | 4.8 | 4.82 | 4.46 Million |
| 19 Jun, 2025 | 4.94 | 5.01 | 4.88 | 4.9 | 3.7 Million |
| 18 Jun, 2025 | 5.05 | 5.05 | 4.94 | 4.97 | 3.09 Million |
| 17 Jun, 2025 | 5.03 | 5.09 | 5.0 | 5.05 | 3.33 Million |
| 16 Jun, 2025 | 4.95 | 5.06 | 4.95 | 5.05 | 3.56 Million |
| 13 Jun, 2025 | 5.08 | 5.09 | 4.95 | 4.97 | 5.79 Million |
| 12 Jun, 2025 | 5.09 | 5.12 | 5.02 | 5.1 | 5.8 Million |
| 11 Jun, 2025 | 5.13 | 5.18 | 5.09 | 5.1 | 5.05 Million |
| 10 Jun, 2025 | 5.18 | 5.22 | 5.07 | 5.12 | 8.19 Million |
MEDD
MTLA
600908
AKAFF
MOTR
RANEENGINE