Dalian Zhiyun Automation Co., Ltd. (300097.SZ)
CNY 4.19
(1.95%)
CNY 4.19
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.11 | 8.35 | 7.96 | 8.31 | 28.92 Million |
| 07 Mar, 2024 | 7.93 | 8.63 | 7.93 | 8.33 | 48.35 Million |
| 06 Mar, 2024 | 7.61 | 7.91 | 7.55 | 7.87 | 22.76 Million |
| 05 Mar, 2024 | 7.8 | 7.86 | 7.6 | 7.64 | 21.5 Million |
| 04 Mar, 2024 | 8.1 | 8.16 | 7.61 | 7.89 | 31.71 Million |
| 01 Mar, 2024 | 7.93 | 8.15 | 7.65 | 8.09 | 33.34 Million |
| 29 Feb, 2024 | 7.01 | 7.9 | 7.0 | 7.85 | 35.59 Million |
| 28 Feb, 2024 | 7.96 | 8.11 | 7.04 | 7.11 | 41.47 Million |
| 27 Feb, 2024 | 7.48 | 8.18 | 7.41 | 8.07 | 33.03 Million |
| 26 Feb, 2024 | 7.53 | 8.18 | 7.39 | 7.67 | 40.05 Million |
MEDD
MTLA
600908
AKAFF
MOTR
RANEENGINE