Dalian Zhiyun Automation Co., Ltd. (300097.SZ)
CNY 4.19
(1.95%)
CNY 4.19
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.67 | 6.15 | 5.67 | 6.06 | 28.74 Million |
| 08 Feb, 2024 | 4.98 | 5.65 | 4.76 | 5.65 | 29.97 Million |
| 07 Feb, 2024 | 5.56 | 5.6 | 4.84 | 4.96 | 28.15 Million |
| 06 Feb, 2024 | 5.45 | 5.81 | 4.97 | 5.53 | 17.49 Million |
| 05 Feb, 2024 | 6.33 | 6.33 | 5.43 | 5.53 | 14.94 Million |
| 02 Feb, 2024 | 6.77 | 7.01 | 6.15 | 6.39 | 10.65 Million |
| 01 Feb, 2024 | 6.77 | 6.9 | 6.57 | 6.72 | 9.45 Million |
| 31 Jan, 2024 | 7.22 | 7.34 | 6.79 | 6.82 | 10.31 Million |
| 30 Jan, 2024 | 7.47 | 7.58 | 7.22 | 7.22 | 6.28 Million |
| 29 Jan, 2024 | 7.9 | 7.93 | 7.46 | 7.49 | 7.84 Million |
MEDD
MTLA
600908
AKAFF
MOTR
RANEENGINE