Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.23 | 5.34 | 5.17 | 5.31 | 2.52 Million |
| 04 Jul, 2024 | 5.39 | 5.41 | 5.23 | 5.23 | 2.65 Million |
| 03 Jul, 2024 | 5.52 | 5.54 | 5.38 | 5.38 | 3.86 Million |
| 02 Jul, 2024 | 5.54 | 5.58 | 5.45 | 5.51 | 6.62 Million |
| 01 Jul, 2024 | 5.63 | 5.87 | 5.52 | 5.62 | 8.83 Million |
| 28 Jun, 2024 | 5.42 | 5.58 | 5.38 | 5.51 | 3.58 Million |
| 27 Jun, 2024 | 5.5 | 5.58 | 5.4 | 5.4 | 3.95 Million |
| 26 Jun, 2024 | 5.4 | 5.53 | 5.27 | 5.53 | 5.61 Million |
| 25 Jun, 2024 | 5.19 | 5.59 | 5.18 | 5.39 | 7.07 Million |
| 24 Jun, 2024 | 5.36 | 5.36 | 5.12 | 5.17 | 3.44 Million |
1420
ALWIT
MHC
9557
300480
MLMCA