Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.45 | 5.47 | 5.29 | 5.38 | 3.23 Million |
| 20 Jun, 2024 | 5.63 | 5.7 | 5.44 | 5.47 | 3.89 Million |
| 19 Jun, 2024 | 5.7 | 5.75 | 5.62 | 5.65 | 2.55 Million |
| 18 Jun, 2024 | 5.56 | 5.69 | 5.56 | 5.69 | 2.56 Million |
| 17 Jun, 2024 | 5.54 | 5.64 | 5.51 | 5.59 | 3.3 Million |
| 14 Jun, 2024 | 5.7 | 5.7 | 5.51 | 5.57 | 2.99 Million |
| 13 Jun, 2024 | 5.64 | 5.72 | 5.63 | 5.68 | 3.75 Million |
| 12 Jun, 2024 | 5.53 | 5.72 | 5.53 | 5.66 | 4.8 Million |
| 11 Jun, 2024 | 5.42 | 5.58 | 5.28 | 5.55 | 5.71 Million |
| 07 Jun, 2024 | 5.27 | 5.44 | 5.25 | 5.42 | 5.41 Million |
1420
ALWIT
MHC
9557
300480
MLMCA