Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.25 | 5.35 | 5.08 | 5.23 | 8.05 Million |
| 05 Jun, 2024 | 5.55 | 5.55 | 5.37 | 5.39 | 4.15 Million |
| 04 Jun, 2024 | 5.87 | 5.87 | 5.52 | 5.55 | 6.6 Million |
| 03 Jun, 2024 | 6.06 | 6.07 | 5.76 | 5.83 | 6.44 Million |
| 31 May, 2024 | 5.99 | 6.15 | 5.93 | 6.08 | 4.84 Million |
| 30 May, 2024 | 5.92 | 5.98 | 5.86 | 5.94 | 3.27 Million |
| 29 May, 2024 | 5.82 | 5.97 | 5.8 | 5.9 | 3.83 Million |
| 28 May, 2024 | 5.9 | 5.94 | 5.83 | 5.88 | 4.42 Million |
| 27 May, 2024 | 5.85 | 5.95 | 5.72 | 5.94 | 9.01 Million |
| 24 May, 2024 | 6.34 | 6.34 | 6.0 | 6.0 | 9.53 Million |
1420
ALWIT
MHC
9557
300480
MLMCA