Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.96
(0.14%)
CNY 6.96
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.55 | 6.6 | 6.1 | 6.12 | 10.24 Million |
| 02 Jan, 2025 | 6.75 | 6.86 | 6.4 | 6.46 | 11.59 Million |
| 31 Dec, 2024 | 7.13 | 7.16 | 6.79 | 6.79 | 16.06 Million |
| 30 Dec, 2024 | 6.94 | 7.33 | 6.81 | 7.17 | 26.05 Million |
| 27 Dec, 2024 | 6.98 | 7.54 | 6.98 | 7.13 | 34.84 Million |
| 26 Dec, 2024 | 6.52 | 6.68 | 6.49 | 6.59 | 3.33 Million |
| 25 Dec, 2024 | 6.69 | 6.73 | 6.4 | 6.52 | 5.39 Million |
| 24 Dec, 2024 | 6.7 | 6.81 | 6.6 | 6.73 | 4.53 Million |
| 23 Dec, 2024 | 7.02 | 7.03 | 6.58 | 6.6 | 7.69 Million |
| 20 Dec, 2024 | 6.94 | 7.07 | 6.92 | 7.02 | 5.05 Million |
1420
ALWIT
MHC
9557
300480
MLMCA