Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.52
(2.52%)
CNY 6.52
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.45 | 6.55 | 6.39 | 6.47 | 4.09 Million |
| 11 Apr, 2025 | 6.44 | 6.47 | 6.3 | 6.36 | 8.76 Million |
| 10 Apr, 2025 | 6.28 | 6.49 | 6.28 | 6.38 | 13.59 Million |
| 09 Apr, 2025 | 5.9 | 6.23 | 5.5 | 6.19 | 14.43 Million |
| 08 Apr, 2025 | 5.75 | 6.04 | 5.75 | 5.99 | 15.22 Million |
| 07 Apr, 2025 | 6.42 | 6.5 | 5.51 | 5.67 | 16.64 Million |
| 03 Apr, 2025 | 6.83 | 7.06 | 6.71 | 6.83 | 12.08 Million |
| 02 Apr, 2025 | 6.9 | 7.1 | 6.76 | 6.93 | 11.76 Million |
| 01 Apr, 2025 | 6.98 | 7.13 | 6.86 | 6.88 | 12.97 Million |
| 31 Mar, 2025 | 6.87 | 7.03 | 6.68 | 6.9 | 15.87 Million |
1420
ALWIT
MHC
9557
300480
MLMCA