Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.55
(0.46%)
CNY 6.55
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.87 | 7.03 | 6.68 | 6.9 | 15.87 Million |
| 28 Mar, 2025 | 7.44 | 7.55 | 6.95 | 6.95 | 25.19 Million |
| 27 Mar, 2025 | 7.83 | 7.87 | 7.46 | 7.47 | 33.54 Million |
| 26 Mar, 2025 | 7.4 | 8.26 | 7.39 | 8.03 | 44.58 Million |
| 25 Mar, 2025 | 7.41 | 7.88 | 7.31 | 7.54 | 32.68 Million |
| 24 Mar, 2025 | 7.87 | 8.03 | 7.29 | 7.5 | 40.24 Million |
| 21 Mar, 2025 | 7.76 | 8.11 | 7.7 | 7.98 | 62.77 Million |
| 20 Mar, 2025 | 7.38 | 7.72 | 7.33 | 7.55 | 24.96 Million |
| 19 Mar, 2025 | 7.22 | 7.56 | 7.22 | 7.42 | 15.83 Million |
| 18 Mar, 2025 | 7.24 | 7.26 | 7.16 | 7.22 | 5.53 Million |
1420
ALWIT
MHC
9557
300480
MLMCA