Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.96
(0.14%)
CNY 6.96
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.16 | 7.28 | 7.09 | 7.19 | 5.8 Million |
| 20 Nov, 2024 | 6.98 | 7.2 | 6.98 | 7.2 | 7.74 Million |
| 19 Nov, 2024 | 6.86 | 7.03 | 6.83 | 7.03 | 5.34 Million |
| 18 Nov, 2024 | 7.09 | 7.13 | 6.83 | 6.86 | 6.88 Million |
| 15 Nov, 2024 | 7.21 | 7.34 | 7.04 | 7.06 | 6.04 Million |
| 14 Nov, 2024 | 7.56 | 7.56 | 7.26 | 7.29 | 6.95 Million |
| 13 Nov, 2024 | 7.51 | 7.6 | 7.38 | 7.56 | 7.71 Million |
| 12 Nov, 2024 | 7.75 | 7.77 | 7.42 | 7.51 | 12.6 Million |
| 11 Nov, 2024 | 7.65 | 7.75 | 7.58 | 7.75 | 12.07 Million |
| 08 Nov, 2024 | 7.7 | 7.93 | 7.65 | 7.7 | 15.72 Million |
1420
ALWIT
MHC
9557
300480
MLMCA