Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.55
(0.46%)
CNY 6.55
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.31 | 7.34 | 7.2 | 7.22 | 6.45 Million |
| 14 Mar, 2025 | 7.19 | 7.36 | 7.1 | 7.3 | 10.47 Million |
| 13 Mar, 2025 | 7.25 | 7.31 | 7.06 | 7.25 | 11.03 Million |
| 12 Mar, 2025 | 7.34 | 7.37 | 7.26 | 7.28 | 9.68 Million |
| 11 Mar, 2025 | 7.39 | 7.41 | 7.22 | 7.33 | 10.73 Million |
| 10 Mar, 2025 | 7.2 | 7.51 | 7.18 | 7.47 | 19.08 Million |
| 07 Mar, 2025 | 7.05 | 7.2 | 7.0 | 7.2 | 12.52 Million |
| 06 Mar, 2025 | 7.0 | 7.16 | 6.98 | 7.09 | 12.81 Million |
| 05 Mar, 2025 | 6.93 | 7.02 | 6.83 | 7.0 | 10.25 Million |
| 04 Mar, 2025 | 6.83 | 6.97 | 6.76 | 6.93 | 12.86 Million |
1420
ALWIT
MHC
9557
300480
MLMCA