Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.26 | 5.38 | 5.21 | 5.33 | 3.24 Million |
| 18 Jul, 2024 | 5.23 | 5.31 | 5.13 | 5.27 | 3.44 Million |
| 17 Jul, 2024 | 5.39 | 5.39 | 5.23 | 5.27 | 3.82 Million |
| 16 Jul, 2024 | 5.43 | 5.46 | 5.28 | 5.39 | 5.42 Million |
| 15 Jul, 2024 | 5.57 | 5.64 | 5.42 | 5.45 | 6.38 Million |
| 12 Jul, 2024 | 5.66 | 5.8 | 5.6 | 5.63 | 8.35 Million |
| 11 Jul, 2024 | 5.74 | 5.82 | 5.61 | 5.73 | 14.19 Million |
| 10 Jul, 2024 | 5.41 | 6.11 | 5.41 | 5.75 | 19.2 Million |
| 09 Jul, 2024 | 5.1 | 5.58 | 5.09 | 5.55 | 8.91 Million |
| 08 Jul, 2024 | 5.31 | 5.31 | 5.12 | 5.14 | 3.06 Million |
1420
ALWIT
MHC
9557
300480
MLMCA