Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.45 | 5.55 | 5.38 | 5.51 | 4.61 Million |
| 14 Aug, 2024 | 5.49 | 5.52 | 5.44 | 5.45 | 2.49 Million |
| 13 Aug, 2024 | 5.44 | 5.5 | 5.35 | 5.5 | 2.92 Million |
| 12 Aug, 2024 | 5.58 | 5.59 | 5.42 | 5.48 | 2.92 Million |
| 11 Aug, 2024 | 5.58 | 5.59 | 5.42 | 5.48 | 2.84 Million |
| 09 Aug, 2024 | 5.61 | 5.67 | 5.53 | 5.53 | 2.58 Million |
| 08 Aug, 2024 | 5.63 | 5.63 | 5.51 | 5.58 | 4.12 Million |
| 07 Aug, 2024 | 5.61 | 5.71 | 5.59 | 5.62 | 3.43 Million |
| 06 Aug, 2024 | 5.46 | 5.64 | 5.46 | 5.61 | 3.89 Million |
| 05 Aug, 2024 | 5.59 | 5.68 | 5.44 | 5.46 | 4.25 Million |
1420
ALWIT
MHC
9557
300480
MLMCA