Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.39 | 5.43 | 5.23 | 5.26 | 2.58 Million |
| 26 Aug, 2024 | 5.23 | 5.45 | 5.22 | 5.41 | 2.76 Million |
| 25 Aug, 2024 | 5.23 | 5.45 | 5.22 | 5.41 | 2.76 Million |
| 23 Aug, 2024 | 5.38 | 5.4 | 5.25 | 5.28 | 3.03 Million |
| 22 Aug, 2024 | 5.5 | 5.6 | 5.38 | 5.39 | 3.15 Million |
| 21 Aug, 2024 | 5.52 | 5.61 | 5.5 | 5.52 | 3.39 Million |
| 20 Aug, 2024 | 5.63 | 5.74 | 5.51 | 5.55 | 4.53 Million |
| 19 Aug, 2024 | 5.63 | 5.76 | 5.55 | 5.68 | 5.31 Million |
| 18 Aug, 2024 | 5.63 | 5.76 | 5.55 | 5.68 | 5.31 Million |
| 16 Aug, 2024 | 5.52 | 5.66 | 5.48 | 5.6 | 4.61 Million |
1420
ALWIT
MHC
9557
300480
MLMCA