Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.45 | 5.53 | 5.39 | 5.48 | 2.1 Million |
| 06 Sep, 2024 | 5.62 | 5.7 | 5.49 | 5.5 | 2.93 Million |
| 05 Sep, 2024 | 5.58 | 5.66 | 5.56 | 5.63 | 2.93 Million |
| 04 Sep, 2024 | 5.58 | 5.62 | 5.54 | 5.56 | 3.11 Million |
| 03 Sep, 2024 | 5.45 | 5.63 | 5.45 | 5.62 | 3.59 Million |
| 02 Sep, 2024 | 5.52 | 5.6 | 5.48 | 5.49 | 3.59 Million |
| 01 Sep, 2024 | 5.52 | 5.6 | 5.48 | 5.49 | 2.55 Million |
| 30 Aug, 2024 | 5.48 | 5.64 | 5.46 | 5.55 | 4.44 Million |
| 29 Aug, 2024 | 5.36 | 5.53 | 5.29 | 5.51 | 4.44 Million |
| 28 Aug, 2024 | 5.21 | 5.4 | 5.21 | 5.34 | 3.7 Million |
1420
ALWIT
MHC
9557
300480
MLMCA