Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.85 | 7.02 | 6.64 | 6.78 | 8.56 Million |
| 14 Oct, 2024 | 6.58 | 6.84 | 6.58 | 6.84 | 7.28 Million |
| 11 Oct, 2024 | 6.89 | 6.89 | 6.45 | 6.53 | 7.86 Million |
| 10 Oct, 2024 | 6.99 | 7.18 | 6.81 | 6.92 | 8.98 Million |
| 09 Oct, 2024 | 7.51 | 7.51 | 6.86 | 6.93 | 15.53 Million |
| 08 Oct, 2024 | 8.16 | 8.23 | 7.24 | 7.76 | 23.91 Million |
| 30 Sep, 2024 | 6.38 | 7.08 | 6.26 | 7.0 | 16.86 Million |
| 27 Sep, 2024 | 5.79 | 6.32 | 5.78 | 6.14 | 10.72 Million |
| 26 Sep, 2024 | 5.59 | 5.75 | 5.58 | 5.74 | 4.66 Million |
| 25 Sep, 2024 | 5.64 | 5.77 | 5.62 | 5.62 | 5.62 Million |
1420
ALWIT
MHC
9557
300480
MLMCA