Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.25 | 7.29 | 6.96 | 6.99 | 10.19 Million |
| 28 Oct, 2024 | 7.17 | 7.29 | 7.14 | 7.28 | 6.96 Million |
| 25 Oct, 2024 | 7.03 | 7.21 | 7.03 | 7.16 | 6.52 Million |
| 24 Oct, 2024 | 7.13 | 7.19 | 6.99 | 7.03 | 6.7 Million |
| 23 Oct, 2024 | 7.1 | 7.31 | 7.07 | 7.17 | 10.07 Million |
| 22 Oct, 2024 | 7.1 | 7.16 | 7.0 | 7.1 | 7.24 Million |
| 21 Oct, 2024 | 7.01 | 7.16 | 6.97 | 7.09 | 9.16 Million |
| 18 Oct, 2024 | 6.71 | 7.12 | 6.71 | 7.01 | 8.69 Million |
| 17 Oct, 2024 | 6.89 | 6.97 | 6.76 | 6.78 | 7.78 Million |
| 16 Oct, 2024 | 6.6 | 7.09 | 6.54 | 6.9 | 10.59 Million |
1420
ALWIT
MHC
9557
300480
MLMCA