Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.55
(3.31%)
CNY 6.55
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.51 | 7.6 | 7.38 | 7.56 | 7.71 Million |
| 12 Nov, 2024 | 7.75 | 7.77 | 7.42 | 7.51 | 12.6 Million |
| 11 Nov, 2024 | 7.65 | 7.75 | 7.58 | 7.75 | 12.07 Million |
| 08 Nov, 2024 | 7.7 | 7.93 | 7.65 | 7.7 | 15.72 Million |
| 07 Nov, 2024 | 7.6 | 7.72 | 7.47 | 7.71 | 18.75 Million |
| 06 Nov, 2024 | 8.0 | 8.07 | 7.71 | 7.75 | 25.3 Million |
| 05 Nov, 2024 | 7.88 | 8.35 | 7.61 | 7.99 | 40.98 Million |
| 04 Nov, 2024 | 7.32 | 7.98 | 7.2 | 7.95 | 32.48 Million |
| 01 Nov, 2024 | 7.08 | 7.86 | 6.98 | 7.35 | 29.5 Million |
| 31 Oct, 2024 | 6.96 | 7.13 | 6.96 | 7.1 | 7.34 Million |
1420
ALWIT
MHC
9557
300480
MLMCA