Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.55
(3.31%)
CNY 6.55
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.56 | 7.58 | 7.51 | 7.56 | 7.08 Million |
| 10 Dec, 2024 | 7.76 | 7.76 | 7.54 | 7.56 | 11.77 Million |
| 09 Dec, 2024 | 7.51 | 7.67 | 7.48 | 7.56 | 8.18 Million |
| 06 Dec, 2024 | 7.59 | 7.59 | 7.41 | 7.52 | 8.32 Million |
| 05 Dec, 2024 | 7.43 | 7.6 | 7.42 | 7.56 | 6.98 Million |
| 04 Dec, 2024 | 7.63 | 7.63 | 7.41 | 7.47 | 9.46 Million |
| 03 Dec, 2024 | 7.41 | 7.62 | 7.39 | 7.54 | 10.27 Million |
| 02 Dec, 2024 | 7.24 | 7.49 | 7.24 | 7.41 | 7.11 Million |
| 29 Nov, 2024 | 7.11 | 7.26 | 7.09 | 7.25 | 6.42 Million |
| 28 Nov, 2024 | 7.07 | 7.28 | 7.0 | 7.14 | 6.23 Million |
1420
ALWIT
MHC
9557
300480
MLMCA