Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.55
(3.31%)
CNY 6.55
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.07 | 6.23 | 6.07 | 6.18 | 5.17 Million |
| 08 Jan, 2025 | 6.18 | 6.21 | 5.9 | 6.13 | 7.95 Million |
| 07 Jan, 2025 | 6.08 | 6.24 | 6.03 | 6.24 | 6.35 Million |
| 06 Jan, 2025 | 6.06 | 6.21 | 5.87 | 6.09 | 6.06 Million |
| 03 Jan, 2025 | 6.55 | 6.6 | 6.1 | 6.12 | 10.24 Million |
| 02 Jan, 2025 | 6.75 | 6.86 | 6.4 | 6.46 | 11.59 Million |
| 31 Dec, 2024 | 7.13 | 7.16 | 6.79 | 6.79 | 16.06 Million |
| 30 Dec, 2024 | 6.94 | 7.33 | 6.81 | 7.17 | 26.05 Million |
| 27 Dec, 2024 | 6.98 | 7.54 | 6.98 | 7.13 | 34.84 Million |
| 26 Dec, 2024 | 6.52 | 6.68 | 6.49 | 6.59 | 3.33 Million |
1420
ALWIT
MHC
9557
300480
MLMCA