Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.55
(3.31%)
CNY 6.55
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.69 | 6.73 | 6.4 | 6.52 | 5.39 Million |
| 24 Dec, 2024 | 6.7 | 6.81 | 6.6 | 6.73 | 4.53 Million |
| 23 Dec, 2024 | 7.02 | 7.03 | 6.58 | 6.6 | 7.69 Million |
| 20 Dec, 2024 | 6.94 | 7.07 | 6.92 | 7.02 | 5.05 Million |
| 19 Dec, 2024 | 6.93 | 6.98 | 6.82 | 6.94 | 4.72 Million |
| 18 Dec, 2024 | 7.04 | 7.1 | 6.88 | 6.95 | 5.82 Million |
| 17 Dec, 2024 | 7.29 | 7.31 | 6.99 | 7.02 | 6.26 Million |
| 16 Dec, 2024 | 7.43 | 7.47 | 7.25 | 7.3 | 5.89 Million |
| 13 Dec, 2024 | 7.53 | 7.56 | 7.36 | 7.4 | 6.85 Million |
| 12 Dec, 2024 | 7.57 | 7.61 | 7.46 | 7.58 | 7.17 Million |
1420
ALWIT
MHC
9557
300480
MLMCA