Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.66 | 5.75 | 5.59 | 5.6 | 4.5 Million |
| 01 Aug, 2024 | 5.72 | 5.87 | 5.71 | 5.75 | 5.55 Million |
| 31 Jul, 2024 | 5.59 | 5.75 | 5.57 | 5.74 | 6.24 Million |
| 30 Jul, 2024 | 5.68 | 5.68 | 5.53 | 5.62 | 5.04 Million |
| 29 Jul, 2024 | 5.65 | 5.7 | 5.57 | 5.65 | 6.13 Million |
| 26 Jul, 2024 | 5.54 | 5.8 | 5.48 | 5.66 | 9.65 Million |
| 25 Jul, 2024 | 5.36 | 5.55 | 5.35 | 5.54 | 6.28 Million |
| 24 Jul, 2024 | 5.31 | 5.55 | 5.23 | 5.44 | 6.26 Million |
| 23 Jul, 2024 | 5.33 | 5.43 | 5.3 | 5.32 | 4.34 Million |
| 22 Jul, 2024 | 5.3 | 5.39 | 5.3 | 5.34 | 3.8 Million |
1420
ALWIT
MHC
9557
300480
MLMCA