Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.34
(-1.18%)
CNY 3.34
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.52 | 3.6 | 3.49 | 3.49 | 42.08 Million |
| 06 Mar, 2024 | 3.52 | 3.58 | 3.46 | 3.54 | 37.17 Million |
| 05 Mar, 2024 | 3.6 | 3.67 | 3.5 | 3.52 | 42.86 Million |
| 04 Mar, 2024 | 3.68 | 3.71 | 3.54 | 3.61 | 49.68 Million |
| 01 Mar, 2024 | 3.67 | 3.75 | 3.58 | 3.68 | 61.96 Million |
| 29 Feb, 2024 | 3.54 | 3.67 | 3.51 | 3.67 | 56.88 Million |
| 28 Feb, 2024 | 3.86 | 3.99 | 3.54 | 3.56 | 101.77 Million |
| 27 Feb, 2024 | 3.74 | 4.0 | 3.72 | 3.89 | 83.17 Million |
| 26 Feb, 2024 | 3.67 | 3.78 | 3.61 | 3.71 | 57.68 Million |
| 23 Feb, 2024 | 3.58 | 3.68 | 3.55 | 3.67 | 56.02 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST