Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.34
(-1.18%)
CNY 3.34
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.79 | 3.93 | 3.79 | 3.88 | 85.03 Million |
| 20 Mar, 2024 | 3.77 | 4.07 | 3.73 | 3.9 | 132.62 Million |
| 19 Mar, 2024 | 3.72 | 3.84 | 3.71 | 3.78 | 64.87 Million |
| 18 Mar, 2024 | 3.67 | 3.73 | 3.63 | 3.73 | 44.04 Million |
| 15 Mar, 2024 | 3.59 | 3.68 | 3.59 | 3.68 | 35.74 Million |
| 14 Mar, 2024 | 3.65 | 3.68 | 3.57 | 3.62 | 31.71 Million |
| 13 Mar, 2024 | 3.7 | 3.7 | 3.61 | 3.66 | 37.52 Million |
| 12 Mar, 2024 | 3.6 | 3.7 | 3.58 | 3.7 | 52.1 Million |
| 11 Mar, 2024 | 3.45 | 3.6 | 3.44 | 3.6 | 50.9 Million |
| 08 Mar, 2024 | 3.47 | 3.5 | 3.38 | 3.44 | 36.15 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST