Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.34
(-1.18%)
CNY 3.34
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.12 | 3.23 | 3.03 | 3.16 | 65.91 Million |
| 19 Apr, 2024 | 3.33 | 3.44 | 3.21 | 3.33 | 76.48 Million |
| 18 Apr, 2024 | 3.3 | 3.58 | 3.27 | 3.37 | 89.56 Million |
| 17 Apr, 2024 | 3.09 | 3.31 | 3.08 | 3.28 | 65.04 Million |
| 16 Apr, 2024 | 3.31 | 3.38 | 3.02 | 3.03 | 81.15 Million |
| 15 Apr, 2024 | 3.61 | 3.65 | 3.27 | 3.36 | 104.72 Million |
| 12 Apr, 2024 | 3.92 | 4.04 | 3.75 | 3.76 | 86.25 Million |
| 11 Apr, 2024 | 3.93 | 4.15 | 3.91 | 3.97 | 74.88 Million |
| 10 Apr, 2024 | 4.05 | 4.2 | 3.89 | 4.04 | 104.16 Million |
| 09 Apr, 2024 | 4.18 | 4.28 | 3.98 | 4.1 | 108.83 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST