Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.34
(-1.18%)
CNY 3.34
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.37 | 4.52 | 4.23 | 4.27 | 118.8 Million |
| 03 Apr, 2024 | 4.16 | 4.65 | 4.15 | 4.47 | 159.12 Million |
| 02 Apr, 2024 | 4.48 | 4.6 | 4.16 | 4.21 | 159.34 Million |
| 01 Apr, 2024 | 4.15 | 4.64 | 4.15 | 4.49 | 177.02 Million |
| 29 Mar, 2024 | 4.16 | 4.46 | 4.11 | 4.24 | 166.23 Million |
| 28 Mar, 2024 | 3.88 | 4.29 | 3.83 | 4.18 | 143.31 Million |
| 27 Mar, 2024 | 4.03 | 4.33 | 4.01 | 4.02 | 165.38 Million |
| 26 Mar, 2024 | 3.75 | 4.2 | 3.7 | 4.18 | 150.81 Million |
| 25 Mar, 2024 | 3.92 | 4.07 | 3.78 | 3.78 | 96.75 Million |
| 22 Mar, 2024 | 3.94 | 4.1 | 3.82 | 3.99 | 145.2 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST