Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.63
(-1.89%)
CNY 3.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.66 | 3.73 | 3.6 | 3.63 | 62.32 Million |
| 14 Apr, 2025 | 3.62 | 3.69 | 3.58 | 3.66 | 38.1 Million |
| 11 Apr, 2025 | 3.65 | 3.72 | 3.58 | 3.58 | 91.12 Million |
| 10 Apr, 2025 | 3.55 | 3.97 | 3.54 | 3.75 | 141.35 Million |
| 09 Apr, 2025 | 3.56 | 3.64 | 3.37 | 3.6 | 123.96 Million |
| 08 Apr, 2025 | 3.17 | 3.67 | 3.17 | 3.66 | 146.01 Million |
| 07 Apr, 2025 | 3.4 | 3.47 | 2.96 | 3.06 | 85.15 Million |
| 03 Apr, 2025 | 3.44 | 3.6 | 3.44 | 3.56 | 38.76 Million |
| 02 Apr, 2025 | 3.54 | 3.56 | 3.49 | 3.49 | 24.44 Million |
| 01 Apr, 2025 | 3.54 | 3.57 | 3.52 | 3.56 | 28.36 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST