Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.38
(-2.31%)
CNY 3.38
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.88 | 3.91 | 3.76 | 3.82 | 59.61 Million |
| 24 Mar, 2025 | 4.09 | 4.09 | 3.81 | 3.88 | 104.07 Million |
| 21 Mar, 2025 | 3.95 | 4.33 | 3.94 | 4.09 | 178.26 Million |
| 20 Mar, 2025 | 3.82 | 4.1 | 3.81 | 4.01 | 132.35 Million |
| 19 Mar, 2025 | 3.89 | 3.91 | 3.79 | 3.81 | 69.85 Million |
| 18 Mar, 2025 | 4.01 | 4.06 | 3.88 | 3.91 | 106.47 Million |
| 17 Mar, 2025 | 4.02 | 4.23 | 4.0 | 4.0 | 154.25 Million |
| 14 Mar, 2025 | 3.85 | 4.09 | 3.79 | 4.0 | 159.02 Million |
| 13 Mar, 2025 | 3.67 | 3.8 | 3.59 | 3.79 | 99.95 Million |
| 12 Mar, 2025 | 3.65 | 3.77 | 3.62 | 3.7 | 73.17 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST