Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.38
(-2.31%)
CNY 3.38
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.6 | 3.65 | 3.56 | 3.65 | 32.56 Million |
| 10 Mar, 2025 | 3.65 | 3.68 | 3.6 | 3.64 | 27.77 Million |
| 07 Mar, 2025 | 3.68 | 3.69 | 3.59 | 3.61 | 42.53 Million |
| 06 Mar, 2025 | 3.68 | 3.7 | 3.61 | 3.7 | 55.18 Million |
| 05 Mar, 2025 | 3.63 | 3.78 | 3.63 | 3.68 | 50.24 Million |
| 04 Mar, 2025 | 3.6 | 3.63 | 3.53 | 3.62 | 51.79 Million |
| 03 Mar, 2025 | 3.69 | 3.7 | 3.6 | 3.63 | 50.99 Million |
| 28 Feb, 2025 | 3.73 | 3.86 | 3.65 | 3.66 | 91.55 Million |
| 27 Feb, 2025 | 3.66 | 3.82 | 3.65 | 3.77 | 97.74 Million |
| 26 Feb, 2025 | 3.62 | 3.71 | 3.62 | 3.66 | 45.01 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST