Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.34
(-1.18%)
CNY 3.34
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.38 | 3.44 | 3.36 | 3.42 | 44.42 Million |
| 08 May, 2024 | 3.37 | 3.46 | 3.35 | 3.38 | 53.63 Million |
| 07 May, 2024 | 3.42 | 3.43 | 3.34 | 3.38 | 37.75 Million |
| 06 May, 2024 | 3.34 | 3.47 | 3.32 | 3.4 | 62.44 Million |
| 30 Apr, 2024 | 3.33 | 3.35 | 3.21 | 3.27 | 52.5 Million |
| 29 Apr, 2024 | 3.08 | 3.32 | 3.07 | 3.31 | 82.19 Million |
| 26 Apr, 2024 | 3.11 | 3.12 | 3.05 | 3.08 | 60.72 Million |
| 25 Apr, 2024 | 3.16 | 3.2 | 3.13 | 3.13 | 34.07 Million |
| 24 Apr, 2024 | 3.12 | 3.17 | 3.11 | 3.16 | 33.7 Million |
| 23 Apr, 2024 | 3.16 | 3.2 | 3.09 | 3.11 | 40.25 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST