Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.34
(5.03%)
CNY 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.66 | 2.78 | 2.66 | 2.77 | 45.96 Million |
| 06 Jun, 2024 | 2.85 | 2.87 | 2.59 | 2.63 | 73.05 Million |
| 05 Jun, 2024 | 2.95 | 2.95 | 2.83 | 2.83 | 44.27 Million |
| 04 Jun, 2024 | 3.05 | 3.05 | 2.91 | 2.96 | 41.55 Million |
| 03 Jun, 2024 | 3.12 | 3.2 | 3.03 | 3.07 | 46.05 Million |
| 31 May, 2024 | 3.08 | 3.14 | 3.06 | 3.1 | 30.74 Million |
| 30 May, 2024 | 3.13 | 3.13 | 3.05 | 3.07 | 27.62 Million |
| 29 May, 2024 | 3.14 | 3.17 | 3.09 | 3.11 | 24.24 Million |
| 28 May, 2024 | 3.2 | 3.21 | 3.12 | 3.13 | 28.9 Million |
| 27 May, 2024 | 3.25 | 3.28 | 3.16 | 3.22 | 31.48 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST