Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.34
(-1.18%)
CNY 3.34
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.52 | 3.65 | 3.49 | 3.61 | 51.04 Million |
| 21 Feb, 2024 | 3.45 | 3.6 | 3.41 | 3.52 | 54.4 Million |
| 20 Feb, 2024 | 3.49 | 3.49 | 3.37 | 3.45 | 33.13 Million |
| 19 Feb, 2024 | 3.39 | 3.49 | 3.39 | 3.45 | 45.57 Million |
| 08 Feb, 2024 | 3.2 | 3.41 | 3.19 | 3.37 | 55.15 Million |
| 07 Feb, 2024 | 3.21 | 3.29 | 3.07 | 3.12 | 53.1 Million |
| 06 Feb, 2024 | 3.0 | 3.31 | 2.85 | 3.19 | 58.25 Million |
| 05 Feb, 2024 | 3.46 | 3.48 | 3.0 | 3.05 | 65.03 Million |
| 02 Feb, 2024 | 3.62 | 3.71 | 3.32 | 3.46 | 52.94 Million |
| 01 Feb, 2024 | 3.59 | 3.7 | 3.5 | 3.61 | 47.38 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST