Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.34
(-1.18%)
CNY 3.34
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.81 | 3.96 | 3.59 | 3.6 | 75.38 Million |
| 30 Jan, 2024 | 4.1 | 4.14 | 3.99 | 4.0 | 33.91 Million |
| 29 Jan, 2024 | 4.29 | 4.33 | 4.13 | 4.15 | 41.08 Million |
| 26 Jan, 2024 | 4.3 | 4.38 | 4.25 | 4.28 | 46.55 Million |
| 25 Jan, 2024 | 4.21 | 4.39 | 4.18 | 4.33 | 66.67 Million |
| 24 Jan, 2024 | 4.06 | 4.37 | 4.06 | 4.26 | 71.02 Million |
| 23 Jan, 2024 | 4.02 | 4.08 | 3.97 | 4.05 | 33.03 Million |
| 22 Jan, 2024 | 4.26 | 4.27 | 3.96 | 4.0 | 52.23 Million |
| 19 Jan, 2024 | 4.26 | 4.4 | 4.23 | 4.31 | 46.36 Million |
| 18 Jan, 2024 | 4.3 | 4.33 | 4.15 | 4.28 | 47 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST