Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ)
CNY 46.23
(-2.12%)
CNY 46.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.18 | 8.34 | 8.11 | 8.12 | 8.44 Million |
| 22 Jul, 2024 | 8.3 | 8.38 | 8.13 | 8.24 | 9.7 Million |
| 19 Jul, 2024 | 8.05 | 8.14 | 8.02 | 8.08 | 5.29 Million |
| 18 Jul, 2024 | 8.02 | 8.11 | 7.91 | 8.0 | 7.11 Million |
| 17 Jul, 2024 | 8.19 | 8.25 | 8.07 | 8.07 | 6.37 Million |
| 16 Jul, 2024 | 8.08 | 8.22 | 8.01 | 8.15 | 5.86 Million |
| 15 Jul, 2024 | 8.36 | 8.36 | 8.06 | 8.1 | 9.05 Million |
| 12 Jul, 2024 | 8.31 | 8.59 | 8.24 | 8.37 | 10.61 Million |
| 11 Jul, 2024 | 8.25 | 8.34 | 8.1 | 8.31 | 11.47 Million |
| 10 Jul, 2024 | 8.21 | 8.33 | 8.07 | 8.08 | 11.09 Million |
8897
KLSVF
VKTR
KKO
2769
605177