Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ)
CNY 46.23
(-2.12%)
CNY 46.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.36 | 8.38 | 8.11 | 8.18 | 7.74 Million |
| 11 Aug, 2024 | 8.36 | 8.38 | 8.11 | 8.18 | 7.74 Million |
| 09 Aug, 2024 | 8.68 | 8.78 | 8.42 | 8.43 | 8.05 Million |
| 08 Aug, 2024 | 8.54 | 8.68 | 8.36 | 8.59 | 8.76 Million |
| 07 Aug, 2024 | 8.6 | 8.75 | 8.52 | 8.54 | 7.52 Million |
| 06 Aug, 2024 | 8.6 | 8.69 | 8.43 | 8.6 | 7.8 Million |
| 05 Aug, 2024 | 8.6 | 8.84 | 8.43 | 8.43 | 12.4 Million |
| 02 Aug, 2024 | 8.85 | 8.95 | 8.6 | 8.65 | 11.54 Million |
| 01 Aug, 2024 | 8.87 | 9.14 | 8.84 | 8.92 | 19.32 Million |
| 31 Jul, 2024 | 8.34 | 9.18 | 8.33 | 8.98 | 29.36 Million |
8897
KLSVF
VKTR
KKO
2769
605177