Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ)
CNY 46.23
(-2.12%)
CNY 46.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.41 | 8.61 | 8.4 | 8.41 | 11.11 Million |
| 03 Sep, 2024 | 8.25 | 8.49 | 8.25 | 8.49 | 8.27 Million |
| 02 Sep, 2024 | 8.42 | 8.56 | 8.27 | 8.27 | 8.27 Million |
| 01 Sep, 2024 | 8.42 | 8.56 | 8.27 | 8.27 | 7.94 Million |
| 30 Aug, 2024 | 8.25 | 8.67 | 8.14 | 8.52 | 15.51 Million |
| 29 Aug, 2024 | 7.92 | 8.21 | 7.82 | 8.17 | 15.51 Million |
| 28 Aug, 2024 | 7.86 | 8.03 | 7.74 | 7.93 | 7.85 Million |
| 27 Aug, 2024 | 8.11 | 8.19 | 7.88 | 7.88 | 9.17 Million |
| 26 Aug, 2024 | 8.15 | 8.25 | 8.06 | 8.17 | 8.96 Million |
| 25 Aug, 2024 | 8.15 | 8.25 | 8.06 | 8.17 | 5.84 Million |
8897
KLSVF
VKTR
KKO
2769
605177