Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ)
CNY 31.43
(1.42%)
CNY 31.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 35.47 | 37.08 | 35.47 | 36.5 | 4.45 Million |
| 05 Jun, 2025 | 35.47 | 36.91 | 35.47 | 36.75 | 5.31 Million |
| 04 Jun, 2025 | 35.47 | 35.86 | 35.3 | 35.47 | 4.09 Million |
| 03 Jun, 2025 | 35.47 | 36.01 | 35.06 | 35.89 | 3.9 Million |
| 30 May, 2025 | 35.47 | 36.14 | 34.77 | 35.62 | 41.74 Million |
| 29 May, 2025 | 34.66 | 36.68 | 34.23 | 35.98 | 66.25 Million |
| 28 May, 2025 | 35.01 | 35.5 | 34.5 | 34.66 | 32.57 Million |
| 27 May, 2025 | 34.05 | 36.0 | 34.05 | 35.3 | 54.36 Million |
| 26 May, 2025 | 32.92 | 34.9 | 32.73 | 34.6 | 40.82 Million |
| 23 May, 2025 | 34.0 | 34.49 | 32.93 | 33.0 | 37.41 Million |
8897
KLSVF
VKTR
KKO
2769
605177