Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ)
CNY 31.43
(1.42%)
CNY 31.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 31.8 | 32.56 | 31.8 | 32.06 | 28.33 Million |
| 07 May, 2025 | 35.1 | 35.88 | 31.94 | 32.12 | 64.61 Million |
| 06 May, 2025 | 31.01 | 32.56 | 31.0 | 32.46 | 36.51 Million |
| 30 Apr, 2025 | 31.2 | 31.99 | 31.1 | 31.43 | 21.08 Million |
| 29 Apr, 2025 | 30.81 | 31.27 | 30.52 | 30.99 | 14.71 Million |
| 28 Apr, 2025 | 31.08 | 31.58 | 30.61 | 31.0 | 18.24 Million |
| 25 Apr, 2025 | 31.2 | 32.31 | 30.79 | 31.49 | 32.07 Million |
| 24 Apr, 2025 | 31.8 | 31.88 | 30.88 | 31.0 | 23.02 Million |
| 23 Apr, 2025 | 32.0 | 33.18 | 31.75 | 31.97 | 34.99 Million |
| 22 Apr, 2025 | 32.3 | 32.48 | 31.62 | 31.62 | 22.1 Million |
8897
KLSVF
VKTR
KKO
2769
605177