Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ)

CNY 46.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 49.85 49.94 37.76 37.76 199.21 Million
09 Oct, 2024 47.24 47.24 45.8 47.2 113.39 Million
08 Oct, 2024 39.37 39.37 39.37 39.37 2.83 Million
30 Sep, 2024 32.81 32.81 32.81 32.81 6.7 Million
27 Sep, 2024 25.49 27.34 25.49 27.34 103.25 Million
26 Sep, 2024 19.36 22.78 18.36 22.78 214.64 Million
25 Sep, 2024 18.98 18.98 17.98 18.98 80.37 Million
24 Sep, 2024 13.08 15.82 13.08 15.82 154.4 Million
23 Sep, 2024 12.75 14.18 11.68 13.18 173.39 Million
20 Sep, 2024 11.59 12.31 11.31 12.31 144.28 Million