Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ)

CNY 46.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 51.66 59.49 50.5 57.06 150.54 Million
06 Nov, 2024 56.22 61.43 50.68 53.77 161.39 Million
05 Nov, 2024 51.12 58.0 48.89 56.02 145.91 Million
04 Nov, 2024 47.16 50.56 47.1 50.43 112.12 Million
01 Nov, 2024 56.5 58.27 46.93 46.99 170.52 Million
31 Oct, 2024 54.61 66.5 54.1 58.45 207.77 Million
30 Oct, 2024 50.46 58.1 47.05 55.62 194.07 Million
29 Oct, 2024 51.11 58.9 51.0 51.4 243 Million
28 Oct, 2024 40.0 49.73 39.68 49.73 213.85 Million
25 Oct, 2024 42.22 43.54 41.01 41.44 126.85 Million