Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ)
CNY 46.23
(-2.12%)
CNY 46.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.6 | 8.69 | 8.43 | 8.6 | 7.8 Million |
| 05 Aug, 2024 | 8.6 | 8.84 | 8.43 | 8.43 | 12.4 Million |
| 02 Aug, 2024 | 8.85 | 8.95 | 8.6 | 8.65 | 11.54 Million |
| 01 Aug, 2024 | 8.87 | 9.14 | 8.84 | 8.92 | 19.32 Million |
| 31 Jul, 2024 | 8.34 | 9.18 | 8.33 | 8.98 | 29.36 Million |
| 30 Jul, 2024 | 8.42 | 8.49 | 8.33 | 8.37 | 8.9 Million |
| 29 Jul, 2024 | 8.28 | 8.49 | 8.22 | 8.42 | 11.27 Million |
| 26 Jul, 2024 | 8.14 | 8.4 | 8.12 | 8.3 | 12.04 Million |
| 25 Jul, 2024 | 7.95 | 8.64 | 7.95 | 8.21 | 14.07 Million |
| 24 Jul, 2024 | 8.1 | 8.15 | 7.91 | 7.91 | 8.4 Million |
8897
KLSVF
VKTR
KKO
2769
605177