Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ)
CNY 46.23
(-2.12%)
CNY 46.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.33 | 8.33 | 8.01 | 8.28 | 15.74 Million |
| 08 Jul, 2024 | 8.73 | 8.79 | 8.26 | 8.39 | 20.59 Million |
| 05 Jul, 2024 | 8.43 | 9.23 | 8.35 | 8.96 | 29.49 Million |
| 04 Jul, 2024 | 8.37 | 8.79 | 8.2 | 8.6 | 20.49 Million |
| 03 Jul, 2024 | 8.53 | 8.6 | 8.29 | 8.3 | 13.78 Million |
| 02 Jul, 2024 | 8.25 | 8.85 | 8.16 | 8.7 | 21.22 Million |
| 01 Jul, 2024 | 8.15 | 8.22 | 7.95 | 8.18 | 6.5 Million |
| 28 Jun, 2024 | 8.3 | 8.4 | 8.05 | 8.08 | 8.45 Million |
| 27 Jun, 2024 | 8.47 | 8.52 | 8.27 | 8.29 | 7.57 Million |
| 26 Jun, 2024 | 7.98 | 8.56 | 7.88 | 8.51 | 10.88 Million |
8897
KLSVF
VKTR
KKO
2769
605177