Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ)
CNY 46.23
(-2.12%)
CNY 46.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.19 | 8.26 | 7.85 | 7.98 | 10.87 Million |
| 24 Jun, 2024 | 8.34 | 8.39 | 8.03 | 8.12 | 8.08 Million |
| 21 Jun, 2024 | 8.38 | 8.52 | 8.2 | 8.42 | 6.38 Million |
| 20 Jun, 2024 | 8.72 | 8.77 | 8.37 | 8.38 | 8.43 Million |
| 19 Jun, 2024 | 8.75 | 8.93 | 8.71 | 8.72 | 7.21 Million |
| 18 Jun, 2024 | 8.6 | 8.78 | 8.58 | 8.75 | 6.72 Million |
| 17 Jun, 2024 | 8.68 | 8.76 | 8.58 | 8.61 | 5.98 Million |
| 14 Jun, 2024 | 8.63 | 8.8 | 8.47 | 8.77 | 7.96 Million |
| 13 Jun, 2024 | 8.66 | 8.8 | 8.6 | 8.64 | 8.12 Million |
| 12 Jun, 2024 | 8.48 | 8.75 | 8.45 | 8.66 | 9.09 Million |
8897
KLSVF
VKTR
KKO
2769
605177