Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 7.42
(0.82%)
CNY 7.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.57 | 7.63 | 7.42 | 7.44 | 28.43 Million |
| 08 Nov, 2023 | 7.61 | 7.71 | 7.54 | 7.6 | 30.6 Million |
| 07 Nov, 2023 | 7.75 | 7.82 | 7.64 | 7.66 | 42.09 Million |
| 06 Nov, 2023 | 7.51 | 7.89 | 7.45 | 7.82 | 78.1 Million |
| 03 Nov, 2023 | 7.3 | 7.36 | 7.13 | 7.29 | 36.4 Million |
| 02 Nov, 2023 | 7.51 | 7.54 | 7.16 | 7.19 | 51.92 Million |
| 01 Nov, 2023 | 7.41 | 7.8 | 7.4 | 7.48 | 75.65 Million |
| 31 Oct, 2023 | 7.28 | 7.55 | 7.21 | 7.48 | 84.1 Million |
| 30 Oct, 2023 | 6.79 | 7.32 | 6.75 | 7.22 | 58.25 Million |
| 27 Oct, 2023 | 6.83 | 6.99 | 6.72 | 6.92 | 36.36 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945