Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 7.42
(0.82%)
CNY 7.42
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.74 | 6.74 | 6.6 | 6.62 | 64.66 Million |
| 26 Sep, 2023 | 6.35 | 6.92 | 6.33 | 6.78 | 108.57 Million |
| 25 Sep, 2023 | 6.29 | 6.44 | 6.25 | 6.4 | 44.37 Million |
| 22 Sep, 2023 | 5.97 | 6.21 | 5.96 | 6.2 | 21.59 Million |
| 21 Sep, 2023 | 6.02 | 6.07 | 5.96 | 5.99 | 11.21 Million |
| 20 Sep, 2023 | 6.08 | 6.14 | 6.02 | 6.03 | 10.79 Million |
| 19 Sep, 2023 | 6.21 | 6.24 | 6.09 | 6.1 | 16.51 Million |
| 18 Sep, 2023 | 6.05 | 6.24 | 5.98 | 6.2 | 16.33 Million |
| 15 Sep, 2023 | 6.17 | 6.34 | 6.07 | 6.11 | 19.65 Million |
| 14 Sep, 2023 | 6.18 | 6.25 | 6.08 | 6.11 | 14.2 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945