Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.07 | 5.09 | 4.68 | 4.75 | 30.86 Million |
| 19 Jan, 2024 | 5.19 | 5.23 | 5.06 | 5.07 | 13.63 Million |
| 18 Jan, 2024 | 5.15 | 5.22 | 5.01 | 5.18 | 20.24 Million |
| 17 Jan, 2024 | 5.35 | 5.39 | 5.16 | 5.18 | 15.37 Million |
| 16 Jan, 2024 | 5.46 | 5.49 | 5.27 | 5.38 | 24.22 Million |
| 15 Jan, 2024 | 5.54 | 5.56 | 5.46 | 5.48 | 11.86 Million |
| 12 Jan, 2024 | 5.55 | 5.63 | 5.52 | 5.54 | 11.88 Million |
| 11 Jan, 2024 | 5.5 | 5.62 | 5.43 | 5.58 | 20 Million |
| 10 Jan, 2024 | 5.58 | 5.63 | 5.45 | 5.48 | 15.5 Million |
| 09 Jan, 2024 | 5.58 | 5.7 | 5.53 | 5.58 | 14.36 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945